Iveda Solutions Inc (IVDA)
USD 1.6
(-1.58%)
USD 1.6
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2011 | 1.09 | 1.09 | 1.09 | 1.09 | 8.00 |
| 12 Sep, 2011 | 1.08 | 1.08 | 1.03 | 1.08 | 569.00 |
| 09 Sep, 2011 | 1.01 | 1.01 | 1.01 | 1.01 | 8.00 |
| 08 Sep, 2011 | 1.01 | 1.01 | 1.01 | 1.01 | 3.00 |
| 31 Aug, 2011 | 1.1 | 1.1 | 1.1 | 1.1 | 8.00 |
| 30 Aug, 2011 | 1.05 | 1.1 | 1.05 | 1.1 | 594.00 |
| 16 Aug, 2011 | 1.01 | 1.01 | 1.01 | 1.01 | 156.00 |
| 15 Aug, 2011 | 1.05 | 1.05 | 1.05 | 1.05 | 16.00 |
| 08 Aug, 2011 | 1.0 | 1.0 | 1.0 | 1.0 | 47.00 |
| 05 Aug, 2011 | 1.05 | 1.05 | 1.05 | 1.05 | 44.00 |
IVDAW
IVF
IVP
ITRN
IVA
IVCB