Iveda Solutions Inc (IVDA)
USD 1.63
(-1.21%)
USD 1.63
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2009 | 1.55 | 1.55 | 1.55 | 1.55 | 8.00 |
| 26 Oct, 2009 | 1.9 | 1.9 | 1.9 | 1.9 | 3.00 |
| 13 Oct, 2009 | 2.0 | 2.0 | 2.0 | 2.0 | 3.00 |
| 12 Oct, 2009 | 1.15 | 2.0 | 1.15 | 2.0 | 78.00 |
| 09 Sep, 2009 | 3.8 | 3.8 | 3.8 | 3.8 | 1.00 |
| 08 Sep, 2009 | 3.1 | 3.1 | 3.1 | 3.1 | 4.00 |
| 04 Feb, 2009 | 4.0 | 4.0 | 4.0 | 4.0 | 4.00 |
| 22 Jan, 2009 | 4.0 | 4.0 | 4.0 | 4.0 | 16.00 |
| 20 Jan, 2009 | 4.0 | 4.0 | 4.0 | 4.0 | 4.00 |
IVDAW
IVF
IVP
ITRN
IVA
IVCB