USD 0.75
(3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 2.06 | 2.11 | 2.02 | 2.03 | 63.5 Thousand |
27 Feb, 2025 | 2.07 | 2.14 | 2.05 | 2.11 | 55.3 Thousand |
26 Feb, 2025 | 2.02 | 2.13 | 2.02 | 2.09 | 32.2 Thousand |
25 Feb, 2025 | 2.05 | 2.12 | 2.01 | 2.04 | 37.7 Thousand |
24 Feb, 2025 | 2.05 | 2.15 | 1.97 | 2.1 | 44.1 Thousand |
21 Feb, 2025 | 2.06 | 2.13 | 2.05 | 2.08 | 51.6 Thousand |
20 Feb, 2025 | 2.05 | 2.2 | 2.05 | 2.07 | 57.9 Thousand |
19 Feb, 2025 | 2.09 | 2.18 | 2.08 | 2.12 | 65 Thousand |
18 Feb, 2025 | 2.08 | 2.17 | 2.05 | 2.08 | 68.1 Thousand |
14 Feb, 2025 | 2.17 | 2.24 | 2.03 | 2.05 | 104.5 Thousand |
IVVD
IXAQ
IXAQF
IVDA
IVDAW
IVF