Inspire Veterinary Partners, Inc. (IVP)
USD 1.55
(2.54%)
USD 1.55
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1.68 | 1.75 | 1.6 | 1.61 | 7647.00 |
| 30 Jun, 2025 | 1.63 | 1.66 | 1.61 | 1.66 | 3863.00 |
| 27 Jun, 2025 | 1.65 | 1.69 | 1.63 | 1.63 | 21.3 Thousand |
| 26 Jun, 2025 | 1.65 | 1.67 | 1.58 | 1.6 | 9545.00 |
| 25 Jun, 2025 | 1.67 | 1.68 | 1.63 | 1.63 | 8813.00 |
| 24 Jun, 2025 | 1.63 | 1.7 | 1.55 | 1.7 | 11.02 Thousand |
| 23 Jun, 2025 | 1.65 | 1.76 | 1.51 | 1.55 | 21.9 Thousand |
| 20 Jun, 2025 | 1.73 | 1.75 | 1.67 | 1.67 | 17.08 Thousand |
| 18 Jun, 2025 | 1.71 | 1.74 | 1.67 | 1.67 | 6200.00 |
| 17 Jun, 2025 | 1.72 | 1.78 | 1.7 | 1.7 | 14.13 Thousand |
PCTY
MEDX
ALD
2404
2750
BPPPF