USD 0.64
(-9.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 1.5 | 1.54 | 1.38 | 1.41 | 27.00 |
26 Sep, 2023 | 1.52 | 1.54 | 1.42 | 1.5 | 19.00 |
25 Sep, 2023 | 1.59 | 1.66 | 1.5 | 1.52 | 44.00 |
22 Sep, 2023 | 1.68 | 1.85 | 1.55 | 1.63 | 52.00 |
21 Sep, 2023 | 1.79 | 2.42 | 1.66 | 1.75 | 211.00 |
20 Sep, 2023 | 1.68 | 1.94 | 1.66 | 1.79 | 92.00 |
19 Sep, 2023 | 1.6 | 1.77 | 1.58 | 1.68 | 72.00 |
18 Sep, 2023 | 1.62 | 1.68 | 1.52 | 1.59 | 59.00 |
15 Sep, 2023 | 1.46 | 1.53 | 1.4 | 1.53 | 71.00 |
14 Sep, 2023 | 1.19 | 1.55 | 1.16 | 1.5 | 120.00 |
IVVD
IXAQ
IXAQF
IVDA
IVDAW
IVF