IX Acquisition Corp (IXAQ)

USD 12.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 10.56 10.56 10.56 10.56 43.2 Thousand
28 Jun, 2023 10.56 10.56 10.56 10.56 -
27 Jun, 2023 10.55 10.56 10.55 10.56 73.3 Thousand
26 Jun, 2023 10.56 10.56 10.56 10.56 -
23 Jun, 2023 10.56 10.56 10.56 10.56 200.00
22 Jun, 2023 10.55 10.55 10.55 10.55 -
21 Jun, 2023 10.55 10.55 10.55 10.55 -
20 Jun, 2023 10.55 10.55 10.55 10.55 1700.00
16 Jun, 2023 10.5 10.5 10.5 10.5 -
15 Jun, 2023 10.5 10.5 10.5 10.5 -