IX Acquisition Corp (IXAQ)

USD 12.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 10.5 10.5 10.5 10.5 -
13 Jun, 2023 10.49 10.5 10.49 10.5 900.00
12 Jun, 2023 10.48 10.49 10.48 10.49 300.00
09 Jun, 2023 10.47 10.47 10.47 10.47 -
08 Jun, 2023 10.47 10.47 10.47 10.47 -
07 Jun, 2023 10.47 10.47 10.47 10.47 -
06 Jun, 2023 10.47 10.47 10.47 10.47 -
05 Jun, 2023 10.47 10.47 10.47 10.47 -
02 Jun, 2023 10.48 10.48 10.47 10.47 300.00
01 Jun, 2023 10.49 10.49 10.49 10.49 -