IX Acquisition Corp (IXAQ)

USD 12.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 9.97 9.97 9.97 9.97 -
21 Oct, 2022 9.97 9.97 9.97 9.97 -
20 Oct, 2022 9.97 9.97 9.97 9.97 100.00
19 Oct, 2022 9.95 9.95 9.95 9.95 150 Thousand
18 Oct, 2022 9.95 9.95 9.95 9.95 6400.00
17 Oct, 2022 9.95 9.95 9.95 9.95 900.00
14 Oct, 2022 9.95 9.95 9.95 9.95 100.00
13 Oct, 2022 9.95 9.95 9.95 9.95 -
12 Oct, 2022 9.95 9.95 9.95 9.95 -
11 Oct, 2022 9.95 9.95 9.95 9.95 -