IX Acquisition Corp (IXAQ)

USD 12.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 9.95 9.95 9.95 9.95 -
07 Oct, 2022 9.95 9.95 9.95 9.95 2100.00
06 Oct, 2022 9.95 9.95 9.95 9.95 900.00
05 Oct, 2022 9.94 9.94 9.94 9.94 -
04 Oct, 2022 9.94 9.94 9.94 9.94 -
03 Oct, 2022 9.94 9.94 9.94 9.94 3300.00
30 Sep, 2022 9.94 9.94 9.94 9.94 -
29 Sep, 2022 9.94 9.94 9.94 9.94 -
28 Sep, 2022 9.94 9.94 9.94 9.94 900.00
27 Sep, 2022 9.94 9.95 9.94 9.94 15.7 Thousand