IX Acquisition Corp (IXAQ)

USD 12.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 9.92 9.92 9.91 9.91 2000.00
25 Aug, 2022 9.93 9.93 9.93 9.93 -
24 Aug, 2022 9.93 9.93 9.93 9.93 -
23 Aug, 2022 9.92 9.95 9.89 9.93 3100.00
22 Aug, 2022 9.89 9.89 9.89 9.89 -
19 Aug, 2022 9.88 9.89 9.88 9.89 57 Thousand
18 Aug, 2022 9.88 9.88 9.88 9.88 39.7 Thousand
17 Aug, 2022 9.87 9.87 9.87 9.87 -
16 Aug, 2022 9.87 9.87 9.87 9.87 -
15 Aug, 2022 9.87 9.87 9.87 9.87 -