IX Acquisition Corp (IXAQ)

USD 12.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 9.86 9.86 9.84 9.84 100 Thousand
28 Jul, 2022 9.84 9.84 9.84 9.84 103.6 Thousand
27 Jul, 2022 9.85 9.85 9.84 9.84 100 Thousand
26 Jul, 2022 9.84 9.84 9.84 9.84 -
25 Jul, 2022 9.84 9.84 9.84 9.84 1300.00
22 Jul, 2022 9.84 9.84 9.84 9.84 -
21 Jul, 2022 9.84 9.84 9.83 9.84 200 Thousand
20 Jul, 2022 9.84 9.84 9.84 9.84 -
19 Jul, 2022 9.84 9.84 9.84 9.84 -
18 Jul, 2022 9.84 9.84 9.84 9.84 -