Incannex Healthcare Ltd ADR (IXHL)
USD 0.53
(-6.25%)
USD 0.53
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.89 | 2.08 | 1.81 | 2.08 | 70.7 Thousand |
| 16 Oct, 2024 | 1.75 | 1.9 | 1.69 | 1.89 | 52.9 Thousand |
| 15 Oct, 2024 | 1.64 | 1.93 | 1.64 | 1.79 | 154.7 Thousand |
| 14 Oct, 2024 | 1.6 | 1.65 | 1.57 | 1.64 | 8100.00 |
| 11 Oct, 2024 | 1.59 | 1.6 | 1.55 | 1.6 | 3500.00 |
| 10 Oct, 2024 | 1.52 | 1.62 | 1.52 | 1.59 | 10.7 Thousand |
| 09 Oct, 2024 | 1.6 | 1.6 | 1.55 | 1.59 | 8800.00 |
| 08 Oct, 2024 | 1.6 | 1.61 | 1.56 | 1.56 | 4200.00 |
| 07 Oct, 2024 | 1.66 | 1.66 | 1.56 | 1.58 | 9400.00 |
| 04 Oct, 2024 | 1.63 | 1.64 | 1.62 | 1.64 | 2900.00 |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF