Incannex Healthcare Ltd ADR (IXHL)
USD 0.58
(6.99%)
USD 0.58
(6.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.9 | 1.95 | 1.86 | 1.95 | 11 Thousand |
| 19 Sep, 2024 | 1.84 | 1.9 | 1.84 | 1.9 | 9000.00 |
| 18 Sep, 2024 | 1.86 | 1.86 | 1.8 | 1.84 | 8100.00 |
| 17 Sep, 2024 | 1.76 | 1.95 | 1.76 | 1.86 | 15.4 Thousand |
| 16 Sep, 2024 | 1.66 | 1.75 | 1.66 | 1.74 | 16.6 Thousand |
| 13 Sep, 2024 | 1.6 | 1.64 | 1.6 | 1.63 | 14.5 Thousand |
| 12 Sep, 2024 | 1.56 | 1.58 | 1.55 | 1.57 | 2600.00 |
| 11 Sep, 2024 | 1.6 | 1.61 | 1.53 | 1.53 | 4000.00 |
| 10 Sep, 2024 | 1.69 | 1.69 | 1.6 | 1.61 | 10.7 Thousand |
| 09 Sep, 2024 | 1.6 | 1.66 | 1.57 | 1.61 | 16.6 Thousand |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF