Incannex Healthcare Ltd ADR (IXHL)
USD 0.55
(2.91%)
USD 0.55
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.6 | 1.66 | 1.57 | 1.61 | 16.6 Thousand |
| 06 Sep, 2024 | 1.7 | 1.7 | 1.61 | 1.66 | 8200.00 |
| 05 Sep, 2024 | 1.7 | 1.71 | 1.7 | 1.7 | 1700.00 |
| 04 Sep, 2024 | 1.8 | 1.8 | 1.67 | 1.69 | 20 Thousand |
| 03 Sep, 2024 | 1.84 | 1.84 | 1.7 | 1.73 | 9300.00 |
| 30 Aug, 2024 | 1.82 | 1.93 | 1.75 | 1.76 | 31.8 Thousand |
| 29 Aug, 2024 | 1.83 | 1.85 | 1.74 | 1.84 | 16.9 Thousand |
| 28 Aug, 2024 | 1.93 | 1.99 | 1.76 | 1.76 | 14.6 Thousand |
| 27 Aug, 2024 | 1.92 | 2.0 | 1.86 | 1.97 | 18.3 Thousand |
| 26 Aug, 2024 | 1.83 | 1.92 | 1.76 | 1.92 | 17.4 Thousand |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF