Incannex Healthcare Ltd ADR (IXHL)
USD 0.55
(2.91%)
USD 0.55
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.45 | 4.45 | 4.03 | 4.04 | 27.2 Thousand |
| 18 Jan, 2024 | 4.71 | 4.71 | 4.02 | 4.42 | 11.2 Thousand |
| 17 Jan, 2024 | 4.77 | 4.77 | 4.46 | 4.47 | 21.8 Thousand |
| 16 Jan, 2024 | 4.32 | 4.65 | 4.32 | 4.45 | 198.3 Thousand |
| 12 Jan, 2024 | 4.4 | 4.67 | 4.3 | 4.3 | 18.8 Thousand |
| 11 Jan, 2024 | 4.41 | 4.64 | 4.14 | 4.38 | 10 Thousand |
| 10 Jan, 2024 | 4.68 | 4.84 | 4.43 | 4.54 | 14.1 Thousand |
| 09 Jan, 2024 | 4.18 | 4.98 | 4.01 | 4.67 | 32.3 Thousand |
| 08 Jan, 2024 | 4.1 | 4.41 | 4.0 | 4.17 | 16.9 Thousand |
| 05 Jan, 2024 | 4.0 | 4.28 | 4.0 | 4.1 | 13.8 Thousand |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF