Incannex Healthcare Ltd ADR (IXHL)
USD 0.55
(2.91%)
USD 0.55
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.2 | 4.28 | 4.0 | 4.0 | 8000.00 |
| 03 Jan, 2024 | 4.4 | 4.4 | 4.16 | 4.3 | 5600.00 |
| 02 Jan, 2024 | 4.55 | 4.58 | 4.3 | 4.4 | 11.1 Thousand |
| 29 Dec, 2023 | 4.9 | 4.9 | 4.2 | 4.64 | 29.9 Thousand |
| 28 Dec, 2023 | 4.95 | 5.22 | 4.37 | 4.82 | 47.7 Thousand |
| 27 Dec, 2023 | 4.15 | 4.97 | 4.15 | 4.6 | 62.3 Thousand |
| 26 Dec, 2023 | 4.09 | 4.46 | 4.09 | 4.21 | 20.8 Thousand |
| 22 Dec, 2023 | 3.74 | 3.95 | 3.67 | 3.93 | 14.2 Thousand |
| 21 Dec, 2023 | 3.65 | 3.75 | 3.6 | 3.74 | 5100.00 |
| 20 Dec, 2023 | 3.71 | 3.93 | 3.66 | 3.66 | 47.8 Thousand |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF