Incannex Healthcare Ltd ADR (IXHL)
USD 0.53
(-6.25%)
USD 0.53
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 3.34 | 3.34 | 3.21 | 3.26 | 450.00 |
| 15 Dec, 2022 | 3.34 | 3.45 | 3.34 | 3.37 | 250.00 |
| 14 Dec, 2022 | 3.5 | 3.5 | 3.24 | 3.25 | 600.00 |
| 13 Dec, 2022 | 3.39 | 3.55 | 3.23 | 3.23 | 1625.00 |
| 12 Dec, 2022 | 3.29 | 3.4 | 3.22 | 3.39 | 1150.00 |
| 09 Dec, 2022 | 3.41 | 3.41 | 3.19 | 3.27 | 2650.00 |
| 08 Dec, 2022 | 3.34 | 3.68 | 3.21 | 3.3 | 8850.00 |
| 07 Dec, 2022 | 3.41 | 3.45 | 2.98 | 2.98 | 2875.00 |
| 06 Dec, 2022 | 3.82 | 3.82 | 3.21 | 3.26 | 7375.00 |
| 05 Dec, 2022 | 4.35 | 4.35 | 3.77 | 4.03 | 2600.00 |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF