Incannex Healthcare Ltd ADR (IXHL)
USD 0.53
(-6.25%)
USD 0.53
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2022 | 4.25 | 4.28 | 4.0 | 4.14 | 3450.00 |
| 16 Nov, 2022 | 4.24 | 4.24 | 4.03 | 4.09 | 850.00 |
| 15 Nov, 2022 | 4.16 | 4.23 | 3.78 | 4.06 | 1375.00 |
| 14 Nov, 2022 | 3.82 | 4.05 | 3.78 | 3.97 | 2075.00 |
| 11 Nov, 2022 | 3.87 | 3.87 | 3.5 | 3.79 | 2375.00 |
| 10 Nov, 2022 | 3.65 | 3.74 | 3.65 | 3.7 | 825.00 |
| 09 Nov, 2022 | 3.62 | 3.65 | 3.43 | 3.6 | 2400.00 |
| 08 Nov, 2022 | 3.9 | 3.9 | 3.79 | 3.85 | 2175.00 |
| 07 Nov, 2022 | 3.8 | 3.87 | 3.67 | 3.71 | 1675.00 |
| 04 Nov, 2022 | 4.1 | 4.1 | 3.93 | 3.93 | 1125.00 |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF