Incannex Healthcare Ltd ADR (IXHL)
USD 0.62
(-3.5%)
USD 0.62
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 3.8 | 3.91 | 3.56 | 3.83 | 1225.00 |
| 05 Jul, 2022 | 3.65 | 3.95 | 3.65 | 3.8 | 1525.00 |
| 01 Jul, 2022 | 3.54 | 3.86 | 3.54 | 3.72 | 1975.00 |
| 30 Jun, 2022 | 3.96 | 3.96 | 3.63 | 3.86 | 4075.00 |
| 29 Jun, 2022 | 4.3 | 4.3 | 3.91 | 3.91 | 9800.00 |
| 28 Jun, 2022 | 4.16 | 4.43 | 4.16 | 4.42 | 2150.00 |
| 27 Jun, 2022 | 4.55 | 4.55 | 4.41 | 4.47 | 1575.00 |
| 24 Jun, 2022 | 4.36 | 4.6 | 4.35 | 4.44 | 6325.00 |
| 23 Jun, 2022 | 4.43 | 4.58 | 4.15 | 4.24 | 4825.00 |
| 22 Jun, 2022 | 4.55 | 4.59 | 4.13 | 4.3 | 4950.00 |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF