Incannex Healthcare Ltd ADR (IXHL)
USD 0.71
(-22.15%)
USD 0.71
(-22.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 5.05 | 5.09 | 4.58 | 4.63 | 5675.00 |
| 15 Jun, 2022 | 5.76 | 5.8 | 5.03 | 5.14 | 6225.00 |
| 14 Jun, 2022 | 5.27 | 5.5 | 5.15 | 5.15 | 1625.00 |
| 13 Jun, 2022 | 5.81 | 5.81 | 5.35 | 5.66 | 2650.00 |
| 10 Jun, 2022 | 6.52 | 6.52 | 5.6 | 5.6 | 1950.00 |
| 09 Jun, 2022 | 6.5 | 6.6 | 6.14 | 6.5 | 700.00 |
| 08 Jun, 2022 | 6.25 | 6.68 | 6.25 | 6.68 | 1275.00 |
| 07 Jun, 2022 | 6.12 | 6.82 | 6.12 | 6.6 | 825.00 |
| 06 Jun, 2022 | 6.75 | 6.99 | 6.29 | 6.7 | 2425.00 |
| 03 Jun, 2022 | 7.22 | 7.51 | 6.9 | 6.9 | 9125.00 |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF