Incannex Healthcare Ltd ADR (IXHL)
USD 0.66
(8.62%)
USD 0.66
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 7.42 | 7.56 | 7.23 | 7.32 | 2200.00 |
| 20 May, 2022 | 8.19 | 8.19 | 7.36 | 7.71 | 2800.00 |
| 19 May, 2022 | 8.64 | 8.64 | 7.7 | 8.05 | 5100.00 |
| 18 May, 2022 | 8.41 | 8.65 | 8.3 | 8.64 | 6950.00 |
| 17 May, 2022 | 8.33 | 8.5 | 8.25 | 8.4 | 10.67 Thousand |
| 16 May, 2022 | 7.52 | 7.68 | 7.4 | 7.62 | 6875.00 |
| 13 May, 2022 | 7.24 | 7.54 | 6.91 | 7.15 | 15.72 Thousand |
| 12 May, 2022 | 6.0 | 6.3 | 5.93 | 6.28 | 8850.00 |
| 11 May, 2022 | 5.95 | 6.15 | 5.65 | 5.65 | 11.72 Thousand |
| 10 May, 2022 | 6.34 | 6.95 | 6.0 | 6.27 | 16.45 Thousand |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF