IZEA Inc (IZEA)
USD 5.01
(3.51%)
USD 5.01
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 3.94 | 3.94 | 3.65 | 3.72 | 3826.00 |
| 01 Mar, 2018 | 3.6 | 3.99 | 3.6 | 3.99 | 2599.00 |
| 28 Feb, 2018 | 3.76 | 3.85 | 3.55 | 3.58 | 3750.00 |
| 27 Feb, 2018 | 3.93 | 3.93 | 3.77 | 3.85 | 6928.00 |
| 26 Feb, 2018 | 3.9 | 3.99 | 3.8 | 3.95 | 1716.00 |
| 23 Feb, 2018 | 3.89 | 4.0 | 3.8 | 3.87 | 5455.00 |
| 22 Feb, 2018 | 3.9 | 4.02 | 3.9 | 3.9 | 2576.00 |
| 21 Feb, 2018 | 3.92 | 4.1 | 3.92 | 3.93 | 3595.00 |
| 20 Feb, 2018 | 3.89 | 4.1 | 3.85 | 3.86 | 3467.00 |
| 16 Feb, 2018 | 3.98 | 4.1 | 3.85 | 3.93 | 5909.00 |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF