IZEA Inc (IZEA)

USD 5.01

(3.51%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 3.96 4.1 3.92 4.01 6494.00
14 Feb, 2018 3.68 4.07 3.63 3.9 7434.00
13 Feb, 2018 3.63 3.88 3.63 3.72 5987.00
12 Feb, 2018 3.82 4.18 3.61 3.61 8849.00
09 Feb, 2018 3.84 4.07 3.7 3.82 8904.00
08 Feb, 2018 3.96 4.09 3.77 3.85 5446.00
07 Feb, 2018 3.89 4.07 3.89 3.97 5116.00
06 Feb, 2018 3.73 4.06 3.52 3.94 13.68 Thousand
05 Feb, 2018 3.97 4.06 3.85 3.94 15.42 Thousand
02 Feb, 2018 4.05 4.2 3.78 4.03 15.32 Thousand