IZEA Inc (IZEA)
USD 5.01
(3.51%)
USD 5.01
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 5.92 | 6.17 | 5.77 | 5.91 | 103.84 Thousand |
| 05 Oct, 2017 | 5.87 | 6.38 | 5.5 | 6.01 | 306.92 Thousand |
| 04 Oct, 2017 | 6.0 | 6.2 | 5.6 | 5.9 | 256.02 Thousand |
| 03 Oct, 2017 | 6.9 | 7.06 | 5.71 | 5.87 | 498.39 Thousand |
| 02 Oct, 2017 | 6.8 | 7.85 | 6.37 | 6.81 | 1.29 Million |
| 29 Sep, 2017 | 6.3 | 7.63 | 6.2 | 7.1 | 1.96 Million |
| 28 Sep, 2017 | 6.02 | 6.57 | 5.65 | 6.17 | 1.05 Million |
| 27 Sep, 2017 | 6.2 | 7.1 | 5.5 | 5.91 | 1.84 Million |
| 26 Sep, 2017 | 6.79 | 7.17 | 5.73 | 6.62 | 5.35 Million |
| 25 Sep, 2017 | 5.02 | 6.35 | 4.54 | 4.85 | 4.77 Million |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF