IZEA Inc (IZEA)

USD 5.01

(3.51%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 2.04 4.07 1.97 3.2 1.57 Million
21 Sep, 2017 1.79 2.05 1.78 1.95 24.17 Thousand
20 Sep, 2017 1.72 1.82 1.65 1.75 805.00
19 Sep, 2017 1.9 1.9 1.71 1.71 2243.00
18 Sep, 2017 1.82 1.96 1.82 1.87 3632.00
15 Sep, 2017 1.89 1.9 1.81 1.81 1648.00
14 Sep, 2017 1.79 1.89 1.79 1.83 740.00
13 Sep, 2017 1.85 1.9 1.73 1.8 5097.00
12 Sep, 2017 1.73 1.9 1.71 1.8 17.54 Thousand
11 Sep, 2017 1.79 1.87 1.73 1.75 2435.00