IZEA Inc (IZEA)
USD 5.01
(3.51%)
USD 5.01
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2016 | 6.98 | 6.98 | 6.66 | 6.71 | 7609.00 |
| 28 Apr, 2016 | 7.11 | 7.16 | 6.8 | 7.12 | 2240.00 |
| 27 Apr, 2016 | 7.02 | 7.25 | 6.78 | 6.88 | 3968.00 |
| 26 Apr, 2016 | 6.98 | 7.1 | 6.55 | 6.88 | 1725.00 |
| 25 Apr, 2016 | 7.0 | 7.0 | 6.63 | 7.0 | 1371.00 |
| 22 Apr, 2016 | 7.05 | 7.21 | 6.99 | 7.13 | 15.34 Thousand |
| 21 Apr, 2016 | 6.87 | 7.28 | 6.75 | 6.97 | 3473.00 |
| 20 Apr, 2016 | 6.75 | 7.38 | 6.75 | 7.3 | 2015.00 |
| 18 Apr, 2016 | 6.79 | 6.79 | 6.45 | 6.45 | 1893.00 |
| 15 Apr, 2016 | 6.56 | 6.6 | 6.24 | 6.6 | 772.00 |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF