IZEA Inc (IZEA)
USD 5.01
(3.51%)
USD 5.01
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2016 | 7.15 | 7.15 | 6.91 | 7.14 | 1061.00 |
| 30 Mar, 2016 | 7.66 | 7.66 | 6.7 | 6.91 | 3604.00 |
| 29 Mar, 2016 | 6.88 | 6.9 | 6.75 | 6.9 | 1274.00 |
| 28 Mar, 2016 | 7.75 | 7.75 | 6.9 | 6.9 | 4044.00 |
| 24 Mar, 2016 | 7.77 | 7.84 | 7.75 | 7.75 | 1121.00 |
| 23 Mar, 2016 | 8.0 | 8.0 | 7.85 | 7.98 | 3224.00 |
| 22 Mar, 2016 | 7.86 | 7.99 | 7.86 | 7.98 | 228.00 |
| 21 Mar, 2016 | 7.73 | 8.05 | 7.73 | 7.78 | 1052.00 |
| 18 Mar, 2016 | 7.84 | 8.02 | 7.84 | 7.85 | 1253.00 |
| 17 Mar, 2016 | 7.5 | 8.1 | 7.5 | 7.75 | 1134.00 |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF