ICZOOM Group Inc. Class A Ordinary Shares (IZM)
USD 2.54
(-0.78%)
USD 2.54
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.59 | 1.59 | 1.5 | 1.53 | 67.41 Thousand |
| 10 Jan, 2025 | 1.62 | 1.63 | 1.56 | 1.59 | 34.21 Thousand |
| 08 Jan, 2025 | 1.66 | 1.67 | 1.61 | 1.64 | 38.75 Thousand |
| 07 Jan, 2025 | 1.7 | 1.76 | 1.64 | 1.66 | 51.96 Thousand |
| 06 Jan, 2025 | 1.77 | 1.77 | 1.69 | 1.71 | 75.26 Thousand |
| 03 Jan, 2025 | 1.73 | 1.8 | 1.7 | 1.74 | 71.95 Thousand |
| 02 Jan, 2025 | 1.69 | 1.76 | 1.65 | 1.72 | 69.12 Thousand |
| 31 Dec, 2024 | 1.7 | 1.74 | 1.65 | 1.69 | 95.48 Thousand |
| 30 Dec, 2024 | 1.9 | 1.9 | 1.61 | 1.71 | 152.72 Thousand |
| 27 Dec, 2024 | 1.87 | 1.89 | 1.8 | 1.83 | 132.85 Thousand |
JACK
JAGX
JAKK
IXQUF
IXQWF
IZEA