ICZOOM Group Inc. Class A Ordinary Shares (IZM)
USD 2.54
(-0.78%)
USD 2.54
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.2 | 1.25 | 1.2 | 1.22 | 36.11 Thousand |
| 10 Feb, 2025 | 1.23 | 1.27 | 1.22 | 1.23 | 20.52 Thousand |
| 07 Feb, 2025 | 1.26 | 1.27 | 1.21 | 1.23 | 47.44 Thousand |
| 06 Feb, 2025 | 1.3 | 1.3 | 1.22 | 1.26 | 79.93 Thousand |
| 05 Feb, 2025 | 1.24 | 1.35 | 1.24 | 1.27 | 142.56 Thousand |
| 04 Feb, 2025 | 1.24 | 1.28 | 1.22 | 1.26 | 28.93 Thousand |
| 03 Feb, 2025 | 1.23 | 1.27 | 1.21 | 1.24 | 29.79 Thousand |
| 31 Jan, 2025 | 1.22 | 1.35 | 1.22 | 1.3 | 38.26 Thousand |
| 30 Jan, 2025 | 1.23 | 1.24 | 1.19 | 1.23 | 59.06 Thousand |
| 29 Jan, 2025 | 1.34 | 1.34 | 1.2 | 1.21 | 61.52 Thousand |
JACK
JAGX
JAKK
IXQUF
IXQWF
IZEA