ICZOOM Group Inc. Class A Ordinary Shares (IZM)
USD 2.55
(0.79%)
USD 2.55
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 2.15 | 2.16 | 2.11 | 2.12 | 96.42 Thousand |
| 16 Jul, 2024 | 2.13 | 2.17 | 2.09 | 2.14 | 72.26 Thousand |
| 15 Jul, 2024 | 2.1 | 2.17 | 2.05 | 2.12 | 82.4 Thousand |
| 12 Jul, 2024 | 1.99 | 2.1 | 1.97 | 2.1 | 93.26 Thousand |
| 11 Jul, 2024 | 1.94 | 1.99 | 1.93 | 1.99 | 97.4 Thousand |
| 10 Jul, 2024 | 1.96 | 1.98 | 1.93 | 1.96 | 54.7 Thousand |
| 09 Jul, 2024 | 1.93 | 2.0 | 1.93 | 1.96 | 31.12 Thousand |
| 08 Jul, 2024 | 2.0 | 2.01 | 1.93 | 1.94 | 245.61 Thousand |
| 05 Jul, 2024 | 1.97 | 2.03 | 1.97 | 1.98 | 22.89 Thousand |
| 03 Jul, 2024 | 1.96 | 2.08 | 1.96 | 1.99 | 46.94 Thousand |
JACK
JAGX
JAKK
IXQUF
IXQWF
IZEA