ICZOOM Group Inc. Class A Ordinary Shares (IZM)
USD 2.55
(0.79%)
USD 2.55
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.92 | 1.98 | 1.9 | 1.98 | 116.4 Thousand |
| 01 Jul, 2024 | 1.9 | 1.94 | 1.9 | 1.92 | 41.37 Thousand |
| 28 Jun, 2024 | 1.91 | 1.94 | 1.9 | 1.9 | 41.37 Thousand |
| 27 Jun, 2024 | 1.91 | 1.97 | 1.86 | 1.92 | 39.95 Thousand |
| 26 Jun, 2024 | 1.89 | 1.95 | 1.88 | 1.91 | 109.32 Thousand |
| 25 Jun, 2024 | 1.98 | 2.0 | 1.91 | 2.0 | 121.13 Thousand |
| 24 Jun, 2024 | 2.0 | 2.01 | 1.96 | 1.99 | 48.24 Thousand |
| 21 Jun, 2024 | 1.98 | 2.02 | 1.95 | 2.01 | 48.33 Thousand |
| 20 Jun, 2024 | 1.95 | 2.05 | 1.95 | 1.97 | 158.95 Thousand |
| 18 Jun, 2024 | 2.04 | 2.09 | 1.92 | 1.96 | 106.2 Thousand |
JACK
JAGX
JAKK
IXQUF
IXQWF
IZEA