ICZOOM Group Inc. Class A Ordinary Shares (IZM)
USD 2.53
(-0.78%)
USD 2.53
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.93 | 3.93 | 3.01 | 3.17 | 1.78 Million |
| 19 Apr, 2024 | 4.16 | 4.95 | 3.77 | 3.95 | 1.91 Million |
| 18 Apr, 2024 | 4.92 | 5.44 | 4.45 | 4.7 | 3.16 Million |
| 17 Apr, 2024 | 7.5 | 8.52 | 3.66 | 5.99 | 14.53 Million |
| 16 Apr, 2024 | 51.0 | 52.21 | 48.98 | 51.02 | 2.22 Million |
| 15 Apr, 2024 | 46.54 | 51.25 | 46.5 | 49.51 | 2.03 Million |
| 12 Apr, 2024 | 43.44 | 47.02 | 42.51 | 45.05 | 2.46 Million |
| 11 Apr, 2024 | 41.11 | 43.96 | 38.14 | 43.18 | 2.74 Million |
| 10 Apr, 2024 | 33.6 | 40.97 | 30.11 | 39.01 | 3.71 Million |
| 09 Apr, 2024 | 23.48 | 34.96 | 22.58 | 33.28 | 1.39 Million |
JACK
JAGX
JAKK
IXQUF
IXQWF
IZEA