ICZOOM Group Inc. Class A Ordinary Shares (IZM)
USD 2.53
(-0.78%)
USD 2.53
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 2.43 | 2.63 | 2.36 | 2.46 | 481.98 Thousand |
| 03 May, 2024 | 2.77 | 2.77 | 2.51 | 2.51 | 473.27 Thousand |
| 02 May, 2024 | 2.85 | 2.85 | 2.65 | 2.71 | 403.51 Thousand |
| 01 May, 2024 | 2.85 | 2.94 | 2.65 | 2.72 | 474.96 Thousand |
| 30 Apr, 2024 | 2.96 | 3.28 | 2.81 | 2.85 | 650.29 Thousand |
| 29 Apr, 2024 | 2.91 | 3.22 | 2.8 | 3.08 | 792.71 Thousand |
| 26 Apr, 2024 | 3.25 | 3.89 | 2.87 | 2.89 | 1.32 Million |
| 25 Apr, 2024 | 2.63 | 3.65 | 2.55 | 3.33 | 2.88 Million |
| 24 Apr, 2024 | 3.0 | 3.05 | 2.69 | 2.81 | 959.51 Thousand |
| 23 Apr, 2024 | 3.14 | 3.62 | 3.06 | 3.1 | 1.19 Million |
JACK
JAGX
JAKK
IXQUF
IXQWF
IZEA