USD 2.52
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 2.47 | 2.49 | 2.41 | 2.46 | 18.02 Thousand |
23 May, 2025 | 2.32 | 2.47 | 2.26 | 2.44 | 15.73 Thousand |
22 May, 2025 | 2.46 | 2.46 | 2.35 | 2.41 | 29.27 Thousand |
21 May, 2025 | 2.48 | 2.51 | 2.45 | 2.48 | 26.74 Thousand |
20 May, 2025 | 2.36 | 2.57 | 2.24 | 2.55 | 37.14 Thousand |
19 May, 2025 | 2.52 | 2.52 | 2.37 | 2.37 | 26.41 Thousand |
16 May, 2025 | 2.52 | 2.63 | 2.49 | 2.52 | 63.53 Thousand |
15 May, 2025 | 2.26 | 2.53 | 2.22 | 2.52 | 67.65 Thousand |
14 May, 2025 | 2.27 | 2.27 | 2.2 | 2.26 | 22.66 Thousand |
13 May, 2025 | 2.17 | 2.26 | 2.17 | 2.26 | 31.05 Thousand |
JACK
JAGX
JAKK
IXQUF
IXQWF
IZEA