USD 2.56
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 2.48 | 2.51 | 2.45 | 2.48 | 26.74 Thousand |
20 May, 2025 | 2.36 | 2.57 | 2.24 | 2.55 | 37.14 Thousand |
19 May, 2025 | 2.52 | 2.52 | 2.37 | 2.37 | 26.41 Thousand |
16 May, 2025 | 2.52 | 2.63 | 2.49 | 2.52 | 63.53 Thousand |
15 May, 2025 | 2.26 | 2.53 | 2.22 | 2.52 | 67.65 Thousand |
14 May, 2025 | 2.27 | 2.27 | 2.2 | 2.26 | 22.66 Thousand |
13 May, 2025 | 2.17 | 2.26 | 2.17 | 2.26 | 31.05 Thousand |
12 May, 2025 | 2.14 | 2.15 | 2.13 | 2.14 | 14.17 Thousand |
09 May, 2025 | 2.13 | 2.17 | 2.08 | 2.13 | 35.76 Thousand |
08 May, 2025 | 2.06 | 2.16 | 2.02 | 2.11 | 45.4 Thousand |
JACK
JAGX
JAKK
IXQUF
IXQWF
IZEA