ICZOOM Group Inc. Class A Ordinary Shares (IZM)
USD 2.54
(0.4%)
USD 2.54
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.8 | 1.89 | 1.8 | 1.88 | 20.45 Thousand |
| 21 Apr, 2025 | 1.77 | 1.8 | 1.73 | 1.8 | 48.69 Thousand |
| 17 Apr, 2025 | 1.78 | 1.83 | 1.7 | 1.77 | 46.57 Thousand |
| 16 Apr, 2025 | 1.77 | 1.81 | 1.76 | 1.77 | 34.36 Thousand |
| 15 Apr, 2025 | 1.84 | 1.84 | 1.78 | 1.79 | 26.17 Thousand |
| 14 Apr, 2025 | 1.8 | 1.87 | 1.79 | 1.83 | 43.67 Thousand |
| 11 Apr, 2025 | 1.71 | 1.85 | 1.71 | 1.78 | 39.46 Thousand |
| 10 Apr, 2025 | 1.74 | 1.74 | 1.68 | 1.71 | 49.4 Thousand |
| 09 Apr, 2025 | 1.72 | 1.75 | 1.61 | 1.69 | 92.14 Thousand |
| 08 Apr, 2025 | 1.71 | 1.77 | 1.71 | 1.74 | 52.79 Thousand |
JACK
JAGX
JAKK
IXQUF
IXQWF
IZEA