ICZOOM Group Inc. Class A Ordinary Shares (IZM)
USD 2.54
(0.4%)
USD 2.54
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.66 | 1.74 | 1.66 | 1.73 | 13.98 Thousand |
| 04 Apr, 2025 | 1.75 | 1.76 | 1.67 | 1.74 | 100.52 Thousand |
| 03 Apr, 2025 | 1.74 | 1.75 | 1.72 | 1.75 | 18.11 Thousand |
| 02 Apr, 2025 | 1.72 | 1.77 | 1.72 | 1.77 | 23.8 Thousand |
| 01 Apr, 2025 | 1.8 | 1.82 | 1.72 | 1.73 | 60.43 Thousand |
| 31 Mar, 2025 | 1.78 | 1.83 | 1.78 | 1.8 | 29.06 Thousand |
| 28 Mar, 2025 | 1.77 | 1.82 | 1.77 | 1.8 | 56.37 Thousand |
| 27 Mar, 2025 | 1.77 | 1.84 | 1.77 | 1.8 | 46.12 Thousand |
| 26 Mar, 2025 | 1.8 | 1.83 | 1.78 | 1.79 | 26.36 Thousand |
| 25 Mar, 2025 | 1.79 | 1.83 | 1.72 | 1.76 | 49.59 Thousand |
JACK
JAGX
JAKK
IXQUF
IXQWF
IZEA