Jamf Holding (JAMF)
USD 12.97
(-0.08%)
USD 12.97
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.92 | 8.38 | 7.83 | 7.94 | 2.46 Million |
| 08 Aug, 2025 | 8.51 | 8.89 | 7.87 | 7.91 | 4.23 Million |
| 07 Aug, 2025 | 7.26 | 7.36 | 7.09 | 7.33 | 2.66 Million |
| 06 Aug, 2025 | 7.17 | 7.33 | 7.13 | 7.14 | 1 Million |
| 05 Aug, 2025 | 7.48 | 7.57 | 7.13 | 7.14 | 893.2 Thousand |
| 04 Aug, 2025 | 7.49 | 7.52 | 7.39 | 7.42 | 1.02 Million |
| 01 Aug, 2025 | 7.8 | 7.83 | 7.36 | 7.4 | 1.48 Million |
| 31 Jul, 2025 | 8.01 | 8.04 | 7.89 | 7.94 | 1.15 Million |
| 30 Jul, 2025 | 8.11 | 8.22 | 7.82 | 8.08 | 1.04 Million |
| 29 Jul, 2025 | 8.3 | 8.3 | 7.91 | 8.06 | 1.45 Million |
JANX
JAZZ
JBDI
JACK
JAGX
JAKK