Janux Therapeutics Inc (JANX)
USD 24.27
(7.06%)
USD 24.27
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 22.67 | 24.39 | 22.67 | 24.27 | 554.4 Thousand |
| 11 Aug, 2025 | 23.06 | 23.39 | 21.98 | 22.67 | 850.06 Thousand |
| 08 Aug, 2025 | 22.25 | 23.61 | 22.25 | 22.83 | 856.2 Thousand |
| 07 Aug, 2025 | 24.5 | 24.67 | 22.5 | 22.58 | 1.21 Million |
| 06 Aug, 2025 | 25.3 | 25.41 | 23.2 | 24.18 | 1.47 Million |
| 05 Aug, 2025 | 23.93 | 26.5 | 23.54 | 25.5 | 1.27 Million |
| 04 Aug, 2025 | 23.63 | 24.35 | 23.17 | 23.91 | 395.5 Thousand |
| 01 Aug, 2025 | 23.79 | 24.42 | 23.31 | 23.56 | 612 Thousand |
| 31 Jul, 2025 | 23.79 | 24.45 | 23.54 | 24.02 | 927.8 Thousand |
| 30 Jul, 2025 | 24.6 | 25.07 | 23.92 | 24.23 | 594.6 Thousand |
JAZZ
JBDI
JBHT
JAGX
JAKK
JAMF