Janux Therapeutics, Inc. (JANX)

USD 32.88

(2.59%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 23.37 23.82 23.34 23.35 22.13 Thousand
20 Jun, 2025 22.88 23.91 22.54 23.6 1.1 Million
18 Jun, 2025 22.95 23.52 22.59 22.72 661.2 Thousand
17 Jun, 2025 23.5 23.77 22.65 22.91 549.9 Thousand
16 Jun, 2025 25.22 25.51 23.53 23.61 640.92 Thousand
13 Jun, 2025 24.94 25.7 24.55 24.9 374.34 Thousand
12 Jun, 2025 25.21 25.75 24.71 25.56 548.9 Thousand
11 Jun, 2025 26.39 26.98 25.44 25.46 605.44 Thousand
10 Jun, 2025 26.42 27.28 26.0 26.24 605.34 Thousand
09 Jun, 2025 26.92 27.0 25.47 25.94 581.91 Thousand