Janux Therapeutics Inc (JANX)

USD 25.11

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 24.94 25.14 24.53 25.11 505.63 Thousand
14 Aug, 2025 24.72 25.21 23.96 24.97 922.6 Thousand
13 Aug, 2025 24.61 25.93 24.35 24.96 1.71 Million
12 Aug, 2025 22.67 24.39 22.67 24.27 554.4 Thousand
11 Aug, 2025 23.06 23.39 21.98 22.67 850.06 Thousand
08 Aug, 2025 22.25 23.61 22.25 22.83 856.2 Thousand
07 Aug, 2025 24.5 24.67 22.5 22.58 1.21 Million
06 Aug, 2025 25.3 25.41 23.2 24.18 1.47 Million
05 Aug, 2025 23.93 26.5 23.54 25.5 1.27 Million
04 Aug, 2025 23.63 24.35 23.17 23.91 395.5 Thousand