Janux Therapeutics Inc (JANX)

USD 17.11

(7.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 15.96 17.37 15.51 17.11 5.65 Million
02 Dec, 2025 18.51 18.86 15.77 15.86 15.93 Million
01 Dec, 2025 34.04 34.04 32.1 33.99 3.04 Million
28 Nov, 2025 34.67 35.25 33.65 34.09 675.7 Thousand
26 Nov, 2025 34.42 35.34 33.2 34.69 1.7 Million
25 Nov, 2025 32.19 35.0 31.75 34.74 2.53 Million
24 Nov, 2025 29.04 31.57 28.98 31.53 1.3 Million
21 Nov, 2025 28.6 30.19 28.39 28.8 795.9 Thousand
20 Nov, 2025 29.29 30.23 28.25 28.59 732.5 Thousand
19 Nov, 2025 28.57 30.09 28.51 28.81 700.9 Thousand