JetBlue Airways Corp (JBLU)
USD 5.14
(-0.77%)
USD 5.14
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.32 | 5.34 | 5.2 | 5.25 | 10.83 Million |
| 22 Aug, 2025 | 5.15 | 5.49 | 5.15 | 5.38 | 31.18 Million |
| 21 Aug, 2025 | 5.06 | 5.1 | 4.9 | 5.08 | 13.55 Million |
| 20 Aug, 2025 | 5.23 | 5.25 | 5.07 | 5.14 | 15.71 Million |
| 19 Aug, 2025 | 5.22 | 5.36 | 5.15 | 5.27 | 16.28 Million |
| 18 Aug, 2025 | 5.22 | 5.27 | 5.16 | 5.18 | 12.83 Million |
| 15 Aug, 2025 | 5.16 | 5.28 | 5.13 | 5.22 | 20.98 Million |
| 14 Aug, 2025 | 4.99 | 5.1 | 4.95 | 5.08 | 18.9 Million |
| 13 Aug, 2025 | 4.79 | 5.2 | 4.76 | 5.12 | 30.39 Million |
| 12 Aug, 2025 | 4.3 | 4.81 | 4.3 | 4.79 | 34.7 Million |
JBSS
JCAP
JCSE
JBDI
JBHT
JBIO