JetBlue Airways Corp (JBLU)
USD 5.14
(-0.77%)
USD 5.14
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.18 | 5.32 | 5.08 | 5.14 | 18.07 Million |
| 08 Sep, 2025 | 5.12 | 5.19 | 5.04 | 5.18 | 16.41 Million |
| 05 Sep, 2025 | 5.13 | 5.51 | 4.96 | 5.08 | 31.73 Million |
| 04 Sep, 2025 | 5.42 | 5.58 | 5.06 | 5.09 | 26.88 Million |
| 03 Sep, 2025 | 5.49 | 5.73 | 5.38 | 5.45 | 17.13 Million |
| 02 Sep, 2025 | 5.24 | 5.59 | 5.19 | 5.49 | 18.78 Million |
| 29 Aug, 2025 | 5.22 | 5.36 | 5.19 | 5.35 | 8.89 Million |
| 28 Aug, 2025 | 5.31 | 5.33 | 5.16 | 5.23 | 9.56 Million |
| 27 Aug, 2025 | 5.26 | 5.38 | 5.26 | 5.29 | 9.96 Million |
| 26 Aug, 2025 | 5.25 | 5.35 | 5.25 | 5.32 | 13.38 Million |
JBSS
JCAP
JCSE
JBDI
JBHT
JBIO