JetBlue Airways Corp (JBLU)

USD 5.14

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 27.4 28.98 27.19 27.21 4.76 Million
18 May, 2004 26.5 27.2 26.25 26.98 2.56 Million
17 May, 2004 25.48 26.66 25.05 26.21 3.03 Million
14 May, 2004 26.9 27.38 25.79 25.92 2.37 Million
13 May, 2004 26.04 27.3 25.81 26.73 1.99 Million
12 May, 2004 26.13 26.37 25.35 26.37 3.1 Million
11 May, 2004 26.6 26.87 26.28 26.45 1.51 Million
10 May, 2004 26.76 27.39 25.95 26.05 2.92 Million
07 May, 2004 27.62 28.19 26.61 26.75 2.73 Million
06 May, 2004 28.12 28.29 27.7 27.79 1.89 Million