JetBlue Airways Corp (JBLU)

USD 5.14

(-0.77%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 28.32 28.32 26.8 27.19 5.26 Million
09 Dec, 2003 28.03 28.84 27.56 27.66 7.7 Million
08 Dec, 2003 26.72 27.89 26.5 27.8 16.08 Million
05 Dec, 2003 27.97 28.25 25.44 25.86 37.2 Million
04 Dec, 2003 32.73 33.0 30.37 31.38 7.17 Million
03 Dec, 2003 34.8 34.82 32.49 32.75 4.45 Million
02 Dec, 2003 36.35 36.38 34.38 34.65 2.24 Million
01 Dec, 2003 36.73 36.94 35.78 36.21 1.34 Million
28 Nov, 2003 35.45 36.5 35.3 36.38 716.5 Thousand
26 Nov, 2003 35.83 36.05 34.51 35.68 2.92 Million