JetBlue Airways Corp (JBLU)

USD 5.14

(-0.77%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 53.96 54.56 53.52 54.4 2.15 Million
29 Aug, 2003 53.0 53.9 52.8 53.9 1.3 Million
28 Aug, 2003 52.4 52.95 52.11 52.81 947.33 Thousand
27 Aug, 2003 51.94 52.39 51.8 52.22 1.15 Million
26 Aug, 2003 51.41 52.34 51.35 51.84 1.67 Million
25 Aug, 2003 52.34 52.37 51.26 51.6 1.25 Million
22 Aug, 2003 52.75 53.06 51.66 51.85 2.43 Million
21 Aug, 2003 51.25 52.69 51.2 52.55 2.3 Million
20 Aug, 2003 49.7 51.26 49.57 51.17 2.67 Million
19 Aug, 2003 49.15 49.63 48.81 49.47 1.38 Million