JetBlue Airways Corp (JBLU)

USD 5.14

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 30.58 31.5 30.52 31.44 3.13 Million
23 Apr, 2003 29.14 30.3 28.92 30.17 2.18 Million
22 Apr, 2003 29.0 29.08 28.36 29.01 1.16 Million
21 Apr, 2003 29.2 29.2 28.6 28.95 399.96 Thousand
17 Apr, 2003 29.02 29.26 28.65 29.19 477.62 Thousand
16 Apr, 2003 29.33 29.5 28.91 29.01 826.73 Thousand
15 Apr, 2003 29.41 29.52 28.75 29.37 954.34 Thousand
14 Apr, 2003 29.06 29.4 29.0 29.29 764.95 Thousand
11 Apr, 2003 28.9 29.5 28.84 29.04 1.35 Million
10 Apr, 2003 29.12 29.49 28.0 28.96 2 Million