JetBlue Airways Corp (JBLU)
USD 5.14
(-0.77%)
USD 5.14
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.89 | 8.08 | 7.87 | 8.03 | 11.86 Million |
| 13 Jun, 2023 | 7.8 | 7.87 | 7.75 | 7.84 | 9.69 Million |
| 12 Jun, 2023 | 7.55 | 7.82 | 7.54 | 7.72 | 8.64 Million |
| 09 Jun, 2023 | 7.48 | 7.55 | 7.42 | 7.47 | 11.08 Million |
| 08 Jun, 2023 | 7.4 | 7.51 | 7.25 | 7.42 | 6.61 Million |
| 07 Jun, 2023 | 7.44 | 7.49 | 7.35 | 7.42 | 9.7 Million |
| 06 Jun, 2023 | 6.95 | 7.41 | 6.87 | 7.4 | 10.34 Million |
| 05 Jun, 2023 | 7.15 | 7.15 | 6.96 | 6.98 | 8.48 Million |
| 02 Jun, 2023 | 6.94 | 7.23 | 6.9 | 7.18 | 13.62 Million |
| 01 Jun, 2023 | 6.83 | 6.97 | 6.77 | 6.83 | 9.11 Million |
JBSS
JCAP
JCSE
JBDI
JBHT
JBIO