JetBlue Airways Corp (JBLU)

USD 5.08

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2002 26.67 27.19 26.67 27.0 913.92 Thousand
23 Dec, 2002 26.05 26.78 25.86 26.69 1.15 Million
20 Dec, 2002 25.58 26.1 25.5 26.06 1.2 Million
19 Dec, 2002 25.38 26.08 25.34 25.62 1.22 Million
18 Dec, 2002 27.78 27.78 25.06 25.49 5.45 Million
17 Dec, 2002 27.11 27.93 27.1 27.9 1.55 Million
16 Dec, 2002 26.65 27.3 26.55 27.27 2.37 Million
13 Dec, 2002 26.44 26.7 26.04 26.5 2.1 Million
12 Dec, 2002 38.84 39.25 38.73 39.2 2.17 Million
11 Dec, 2002 38.7 39.01 38.45 38.86 1.75 Million