John B Sanfilippo & Son Inc (JBSS)
USD 62.91
(-0.84%)
USD 62.91
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 65.11 | 65.25 | 63.09 | 63.93 | 154.3 Thousand |
| 10 Jun, 2025 | 64.25 | 65.73 | 64.19 | 64.85 | 90.57 Thousand |
| 09 Jun, 2025 | 62.15 | 64.22 | 62.13 | 63.99 | 79.68 Thousand |
| 06 Jun, 2025 | 61.63 | 62.18 | 61.29 | 62.17 | 33.94 Thousand |
| 05 Jun, 2025 | 61.69 | 62.13 | 60.7 | 61.07 | 51.52 Thousand |
| 04 Jun, 2025 | 62.72 | 62.77 | 61.69 | 61.69 | 46.3 Thousand |
| 03 Jun, 2025 | 61.9 | 62.88 | 61.04 | 62.59 | 51.21 Thousand |
| 02 Jun, 2025 | 61.97 | 62.51 | 60.84 | 61.66 | 73.12 Thousand |
| 30 May, 2025 | 62.17 | 62.57 | 61.62 | 62.14 | 44.57 Thousand |
| 29 May, 2025 | 62.1 | 62.31 | 61.17 | 62.08 | 44.96 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU