John B Sanfilippo & Son Inc (JBSS)
USD 63.47
(1.8%)
USD 63.47
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 62.17 | 62.57 | 61.62 | 62.14 | 44.57 Thousand |
| 29 May, 2025 | 62.1 | 62.31 | 61.17 | 62.08 | 44.96 Thousand |
| 28 May, 2025 | 62.1 | 62.65 | 61.3 | 61.5 | 53.25 Thousand |
| 27 May, 2025 | 60.76 | 62.3 | 60.39 | 62.25 | 73.47 Thousand |
| 23 May, 2025 | 60.05 | 60.56 | 59.54 | 60.41 | 59.36 Thousand |
| 22 May, 2025 | 60.37 | 61.06 | 59.82 | 60.33 | 80.55 Thousand |
| 21 May, 2025 | 62.51 | 63.3 | 60.14 | 60.71 | 101.95 Thousand |
| 20 May, 2025 | 63.06 | 63.81 | 62.39 | 63.15 | 64.91 Thousand |
| 19 May, 2025 | 63.63 | 63.88 | 61.92 | 63.18 | 86.54 Thousand |
| 16 May, 2025 | 62.58 | 63.8 | 61.84 | 63.78 | 72.72 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU