John B Sanfilippo & Son Inc (JBSS)
USD 63.75
(0.6%)
USD 63.75
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 62.88 | 63.72 | 59.67 | 61.32 | 136.34 Thousand |
| 01 May, 2025 | 65.52 | 65.89 | 60.0 | 62.89 | 178.9 Thousand |
| 30 Apr, 2025 | 67.13 | 67.13 | 66.11 | 66.27 | 83.74 Thousand |
| 29 Apr, 2025 | 66.51 | 66.93 | 66.0 | 66.74 | 49.07 Thousand |
| 28 Apr, 2025 | 67.45 | 67.45 | 66.14 | 66.5 | 56.03 Thousand |
| 25 Apr, 2025 | 68.93 | 69.45 | 66.85 | 67.73 | 65.69 Thousand |
| 24 Apr, 2025 | 68.98 | 69.01 | 67.52 | 68.43 | 69 Thousand |
| 23 Apr, 2025 | 68.65 | 69.4 | 68.13 | 69.21 | 70.13 Thousand |
| 22 Apr, 2025 | 68.22 | 68.83 | 67.61 | 68.65 | 58.38 Thousand |
| 21 Apr, 2025 | 67.6 | 68.15 | 67.01 | 67.93 | 46.78 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU